Agree Realty - Részvényárfolyam

Részvényárfolyam
59.49
Napi Változás
1.14 1.95%
Havi
5.25%
Évi
-11.74%
Q2 Előrejelzés
56.48
Ár Chg Nap Év Dátum
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
Alexanders 234.29 5.37 2.35% 36.51% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Getty Realty 28.14 0.19 0.68% -18.15% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
Sun Communities 117.66 0.94 0.81% -13.58% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10